ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 52,355 Value ($000) $1,471 Avg Close $26.35 Range $23.27 - $27.90
Q3 2023
Shares 54,353 Value ($000) $1,886 Avg Close $27.19 Range $24.21 - $30.94
Q2 2023
Shares 10,544 Value ($000) $454 Avg Close $26.35 Range $23.27 - $30.22
Q4 2022
Shares 10,309 Value ($000) $426 Avg Close $26.53 Range $21.45 - $30.13
Q2 2021
Shares 13,146 Value ($000) $490 Avg Close $25.90 Range $24.32 - $27.70
Q1 2021
Shares 6,168 Value ($000) $233 Avg Close $25.80 Range $22.89 - $29.35
Q4 2018
Shares 22,513 Value ($000) $652 Avg Close $23.69 Range $18.07 - $28.58
Q1 2017
Shares 22,086 Value ($000) $814 Avg Close $22.84 Range $21.24 - $24.48