ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Oribel Capital Management, LP's Holding History (CIK: 0001661140)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 426,400 Value ($000) $16,868 Avg Close $27.76 Range $25.05 - $30.10

Q3 2017

Shares 246,400 Value ($000) $10,007 Avg Close $26.15 Range $24.94 - $26.89

Q2 2017

Shares 69,200 Value ($000) $2,835 Avg Close $24.63 Range $23.36 - $27.11

Q1 2017

Shares 271,500 Value ($000) $10,010 Avg Close $22.84 Range $21.24 - $24.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	426,400	$16,868	$27.76	$25.05 - $30.10
Q3 2017	246,400	$10,007	$26.15	$24.94 - $26.89
Q2 2017	69,200	$2,835	$24.63	$23.36 - $27.11
Q1 2017	271,500	$10,010	$22.84	$21.24 - $24.48