ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Ilmarinen Mutual Pension Insurance Co's Holding History (CIK: 0001661580)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 100,000 Value ($000) $3,778 Avg Close $25.80 Range $22.89 - $29.35

Q4 2020

Shares 250,000 Value ($000) $9,620 Avg Close $22.46 Range $17.48 - $26.29

Q3 2020

Shares 250,000 Value ($000) $6,613 Avg Close $16.67 Range $13.68 - $20.06

Q2 2020

Shares 300,000 Value ($000) $6,771 Avg Close $16.33 Range $10.92 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	100,000	$3,778	$25.80	$22.89 - $29.35
Q4 2020	250,000	$9,620	$22.46	$17.48 - $26.29
Q3 2020	250,000	$6,613	$16.67	$13.68 - $20.06
Q2 2020	300,000	$6,771	$16.33	$10.92 - $21.90