ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 39,931 Value ($000) $1,672 Avg Close $36.75 Range $29.58 - $41.82

Q1 2025

Shares 68,062 Value ($000) $2,349 Avg Close $36.37 Range $33.13 - $39.43

Q4 2024

Shares 83,835 Value ($000) $3,128 Avg Close $38.26 Range $36.15 - $41.78

Q3 2024

Shares 69,739 Value ($000) $2,701 Avg Close $34.65 Range $31.39 - $38.34

Q2 2024

Shares 1,590,447 Value ($000) $54,107 Avg Close $31.78 Range $29.16 - $33.59

Q1 2024

Shares 7,500 Value ($000) $244 Avg Close $29.41 Range $26.78 - $32.30

Q4 2023

Shares 935,160 Value ($000) $26,278 Avg Close $26.35 Range $23.27 - $27.90

Q3 2023

Shares 453,565 Value ($000) $15,739 Avg Close $27.19 Range $24.21 - $30.94

Q2 2023

Shares 157,072 Value ($000) $6,762 Avg Close $26.35 Range $23.27 - $30.22

Q1 2023

Shares 18,817 Value ($000) $674 Avg Close $27.44 Range $22.75 - $31.79

Q2 2021

Shares 134,907 Value ($000) $5,026 Avg Close $25.90 Range $24.32 - $27.70

Q1 2021

Shares 75,824 Value ($000) $2,865 Avg Close $25.80 Range $22.89 - $29.35

Q4 2020

Shares 12,300 Value ($000) $473 Avg Close $22.46 Range $17.48 - $26.29

Q3 2020

Shares 13,200 Value ($000) $349 Avg Close $16.67 Range $13.68 - $20.06

Q2 2020

Shares 44,724 Value ($000) $1,009 Avg Close $16.33 Range $10.92 - $21.90

Q1 2020

Shares 49,051 Value ($000) $980 Avg Close $24.41 Range $6.47 - $31.57

Q1 2019

Shares 9,200 Value ($000) $272 Avg Close $20.52 Range $18.82 - $23.24

Q4 2018

Shares 276,400 Value ($000) $8,007 Avg Close $23.69 Range $18.07 - $28.58

Q3 2018

Shares 145,900 Value ($000) $6,276 Avg Close $26.59 Range $24.10 - $28.77

Q2 2018

Shares 222,370 Value ($000) $8,250 Avg Close $25.11 Range $23.76 - $26.23

Q1 2018

Shares 229,494 Value ($000) $9,079 Avg Close $27.76 Range $25.05 - $30.10

Q4 2017

Shares 203,669 Value ($000) $8,706 Avg Close $27.63 Range $25.42 - $28.74

Q3 2017

Shares 125,757 Value ($000) $5,107 Avg Close $26.15 Range $24.94 - $26.89

Q1 2017

Shares 32,985 Value ($000) $1,216 Avg Close $22.84 Range $21.24 - $24.48

Q2 2016

Shares 48,804 Value ($000) $1,631 Avg Close $21.39 Range $20.16 - $22.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	39,931	$1,672	$36.75	$29.58 - $41.82
Q1 2025	68,062	$2,349	$36.37	$33.13 - $39.43
Q4 2024	83,835	$3,128	$38.26	$36.15 - $41.78
Q3 2024	69,739	$2,701	$34.65	$31.39 - $38.34
Q2 2024	1,590,447	$54,107	$31.78	$29.16 - $33.59
Q1 2024	7,500	$244	$29.41	$26.78 - $32.30
Q4 2023	935,160	$26,278	$26.35	$23.27 - $27.90
Q3 2023	453,565	$15,739	$27.19	$24.21 - $30.94
Q2 2023	157,072	$6,762	$26.35	$23.27 - $30.22
Q1 2023	18,817	$674	$27.44	$22.75 - $31.79
Q2 2021	134,907	$5,026	$25.90	$24.32 - $27.70
Q1 2021	75,824	$2,865	$25.80	$22.89 - $29.35
Q4 2020	12,300	$473	$22.46	$17.48 - $26.29
Q3 2020	13,200	$349	$16.67	$13.68 - $20.06
Q2 2020	44,724	$1,009	$16.33	$10.92 - $21.90
Q1 2020	49,051	$980	$24.41	$6.47 - $31.57
Q1 2019	9,200	$272	$20.52	$18.82 - $23.24
Q4 2018	276,400	$8,007	$23.69	$18.07 - $28.58
Q3 2018	145,900	$6,276	$26.59	$24.10 - $28.77
Q2 2018	222,370	$8,250	$25.11	$23.76 - $26.23
Q1 2018	229,494	$9,079	$27.76	$25.05 - $30.10
Q4 2017	203,669	$8,706	$27.63	$25.42 - $28.74
Q3 2017	125,757	$5,107	$26.15	$24.94 - $26.89
Q1 2017	32,985	$1,216	$22.84	$21.24 - $24.48
Q2 2016	48,804	$1,631	$21.39	$20.16 - $22.10