ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 193,452 Value ($000) $7,444 Avg Close $22.46 Range $17.48 - $26.29
Q3 2020
Shares 193,452 Value ($000) $5,117 Avg Close $16.67 Range $13.68 - $20.06
Q2 2020
Shares 193,452 Value ($000) $4,366 Avg Close $16.33 Range $10.92 - $21.90
Q1 2020
Shares 208,852 Value ($000) $4,171 Avg Close $24.41 Range $6.47 - $31.57
Q4 2019
Shares 222,452 Value ($000) $9,654 Avg Close $29.02 Range $27.88 - $30.47
Q3 2019
Shares 214,852 Value ($000) $9,363 Avg Close $25.94 Range $22.81 - $29.10
Q2 2019
Shares 125,639 Value ($000) $4,531 Avg Close $21.51 Range $16.89 - $24.10
Q1 2019
Shares 133,939 Value ($000) $3,958 Avg Close $20.52 Range $18.82 - $23.24
Q4 2018
Shares 133,939 Value ($000) $3,394 Avg Close $23.69 Range $18.07 - $28.58
Q3 2018
Shares 37,987 Value ($000) $1,634 Avg Close $26.59 Range $24.10 - $28.77
Q2 2018
Shares 37,987 Value ($000) $1,409 Avg Close $25.11 Range $23.76 - $26.23
Q1 2018
Shares 37,987 Value ($000) $1,503 Avg Close $27.76 Range $25.05 - $30.10
Q4 2017
Shares 37,987 Value ($000) $1,352 Avg Close $27.63 Range $25.42 - $28.74
Q3 2017
Shares 39,987 Value ($000) $1,624 Avg Close $26.15 Range $24.94 - $26.89
Q2 2017
Shares 39,987 Value ($000) $1,639 Avg Close $24.63 Range $23.36 - $27.11
Q1 2017
Shares 6,201 Value ($000) $214 Avg Close $22.84 Range $21.24 - $24.48
Q4 2016
Shares 5,806 Value ($000) $197 Avg Close $23.34 Range $21.08 - $24.60
Q3 2016
Shares 5,806 Value ($000) $221 Avg Close $23.54 Range $21.13 - $24.67
Q2 2016
Shares 5,806 Value ($000) $175 Avg Close $21.39 Range $20.16 - $22.10
Q1 2016
Shares 5,641 Value ($000) $164 Avg Close $20.31 Range $18.70 - $21.37