ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 5,214 Value ($000) $222 Avg Close $26.59 Range $24.10 - $28.77

Q2 2018

Shares 6,364 Value ($000) $236 Avg Close $25.11 Range $23.76 - $26.23

Q1 2018

Shares 7,789 Value ($000) $297 Avg Close $27.76 Range $25.05 - $30.10

Q4 2017

Shares 8,085 Value ($000) $349 Avg Close $27.63 Range $25.42 - $28.74

Q3 2017

Shares 8,197 Value ($000) $340 Avg Close $26.15 Range $24.94 - $26.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	5,214	$222	$26.59	$24.10 - $28.77
Q2 2018	6,364	$236	$25.11	$23.76 - $26.23
Q1 2018	7,789	$297	$27.76	$25.05 - $30.10
Q4 2017	8,085	$349	$27.63	$25.42 - $28.74
Q3 2017	8,197	$340	$26.15	$24.94 - $26.89