ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,665 Value ($000) $246 Avg Close $37.92 Range $34.85 - $40.93
Q3 2025
Shares 6,668 Value ($000) $256 Avg Close $40.17 Range $36.89 - $44.10
Q2 2025
Shares 6,668 Value ($000) $279 Avg Close $36.75 Range $29.58 - $41.82
Q1 2025
Shares 6,665 Value ($000) $230 Avg Close $36.37 Range $33.13 - $39.43
Q4 2024
Shares 6,665 Value ($000) $249 Avg Close $38.26 Range $36.15 - $41.78
Q3 2024
Shares 6,698 Value ($000) $259 Avg Close $34.65 Range $31.39 - $38.34
Q2 2024
Shares 6,665 Value ($000) $227 Avg Close $31.78 Range $29.16 - $33.59
Q1 2024
Shares 6,665 Value ($000) $217 Avg Close $29.41 Range $26.78 - $32.30
Q3 2023
Shares 6,750 Value ($000) $234 Avg Close $27.19 Range $24.21 - $30.94
Q2 2023
Shares 6,743 Value ($000) $290 Avg Close $26.35 Range $23.27 - $30.22
Q1 2023
Shares 8,559 Value ($000) $306 Avg Close $27.44 Range $22.75 - $31.79
Q4 2022
Shares 8,537 Value ($000) $353 Avg Close $26.53 Range $21.45 - $30.13
Q3 2022
Shares 10,936 Value ($000) $341 Avg Close $23.86 Range $20.51 - $26.85
Q2 2022
Shares 10,936 Value ($000) $335 Avg Close $23.62 Range $19.87 - $27.53
Q1 2022
Shares 10,936 Value ($000) $411 Avg Close $24.85 Range $22.10 - $26.55
Q4 2021
Shares 11,436 Value ($000) $421 Avg Close $24.85 Range $21.98 - $27.10
Q3 2021
Shares 11,436 Value ($000) $376 Avg Close $23.43 Range $21.38 - $25.70
Q2 2021
Shares 11,436 Value ($000) $426 Avg Close $25.90 Range $24.32 - $27.70
Q1 2021
Shares 11,326 Value ($000) $428 Avg Close $25.80 Range $22.89 - $29.35
Q4 2020
Shares 13,026 Value ($000) $501 Avg Close $22.46 Range $17.48 - $26.29
Q3 2020
Shares 16,426 Value ($000) $434 Avg Close $16.67 Range $13.68 - $20.06
Q2 2020
Shares 16,426 Value ($000) $371 Avg Close $16.33 Range $10.92 - $21.90
Q1 2020
Shares 16,426 Value ($000) $328 Avg Close $24.41 Range $6.47 - $31.57
Q4 2019
Shares 16,426 Value ($000) $713 Avg Close $29.02 Range $27.88 - $30.47
Q3 2019
Shares 16,426 Value ($000) $716 Avg Close $25.94 Range $22.81 - $29.10
Q2 2019
Shares 16,426 Value ($000) $592 Avg Close $21.51 Range $16.89 - $24.10
Q1 2019
Shares 16,391 Value ($000) $484 Avg Close $20.52 Range $18.82 - $23.24
Q4 2018
Shares 16,391 Value ($000) $475 Avg Close $23.69 Range $18.07 - $28.58
Q3 2018
Shares 13,549 Value ($000) $583 Avg Close $26.59 Range $24.10 - $28.77
Q4 2016
Shares 466 Value ($000) $16 Avg Close $23.34 Range $21.08 - $24.60