ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 47,800 Value ($000) $1,659 Avg Close $27.19 Range $24.21 - $30.94

Q2 2023

Shares 47,800 Value ($000) $2,058 Avg Close $26.35 Range $23.27 - $30.22

Q1 2023

Shares 34,690 Value ($000) $1,242 Avg Close $27.44 Range $22.75 - $31.79

Q4 2022

Shares 33,897 Value ($000) $1,401 Avg Close $26.53 Range $21.45 - $30.13

Q3 2022

Shares 33,897 Value ($000) $1,058 Avg Close $23.86 Range $20.51 - $26.85

Q2 2022

Shares 33,897 Value ($000) $1,038 Avg Close $23.62 Range $19.87 - $27.53

Q1 2022

Shares 33,897 Value ($000) $1,275 Avg Close $24.85 Range $22.10 - $26.55

Q4 2021

Shares 27,429 Value ($000) $1,011 Avg Close $24.85 Range $21.98 - $27.10

Q3 2021

Shares 27,429 Value ($000) $901 Avg Close $23.43 Range $21.38 - $25.70

Q2 2021

Shares 27,429 Value ($000) $1,022 Avg Close $25.90 Range $24.32 - $27.70

Q1 2021

Shares 27,429 Value ($000) $1,036 Avg Close $25.80 Range $22.89 - $29.35

Q4 2020

Shares 20,340 Value ($000) $783 Avg Close $22.46 Range $17.48 - $26.29

Q3 2020

Shares 20,537 Value ($000) $543 Avg Close $16.67 Range $13.68 - $20.06

Q2 2020

Shares 17,319 Value ($000) $391 Avg Close $16.33 Range $10.92 - $21.90

Q1 2020

Shares 25,313 Value ($000) $534 Avg Close $24.41 Range $6.47 - $31.57

Q4 2019

Shares 26,009 Value ($000) $1,129 Avg Close $29.02 Range $27.88 - $30.47

Q3 2019

Shares 27,466 Value ($000) $1,197 Avg Close $25.94 Range $22.81 - $29.10

Q2 2019

Shares 20,379 Value ($000) $735 Avg Close $21.51 Range $16.89 - $24.10

Q1 2019

Shares 14,967 Value ($000) $442 Avg Close $20.52 Range $18.82 - $23.24

Q4 2018

Shares 14,839 Value ($000) $430 Avg Close $23.69 Range $18.07 - $28.58

Q3 2018

Shares 14,008 Value ($000) $603 Avg Close $26.59 Range $24.10 - $28.77

Q2 2018

Shares 11,681 Value ($000) $433 Avg Close $25.11 Range $23.76 - $26.23

Q1 2018

Shares 7,495 Value ($000) $297 Avg Close $27.76 Range $25.05 - $30.10

Q4 2017

Shares 6,770 Value ($000) $289 Avg Close $27.63 Range $25.42 - $28.74

Q3 2017

Shares 6,770 Value ($000) $275 Avg Close $26.15 Range $24.94 - $26.89

Q2 2017

Shares 6,770 Value ($000) $277 Avg Close $24.63 Range $23.36 - $27.11

Q1 2017

Shares 5,908 Value ($000) $218 Avg Close $22.84 Range $21.24 - $24.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	47,800	$1,659	$27.19	$24.21 - $30.94
Q2 2023	47,800	$2,058	$26.35	$23.27 - $30.22
Q1 2023	34,690	$1,242	$27.44	$22.75 - $31.79
Q4 2022	33,897	$1,401	$26.53	$21.45 - $30.13
Q3 2022	33,897	$1,058	$23.86	$20.51 - $26.85
Q2 2022	33,897	$1,038	$23.62	$19.87 - $27.53
Q1 2022	33,897	$1,275	$24.85	$22.10 - $26.55
Q4 2021	27,429	$1,011	$24.85	$21.98 - $27.10
Q3 2021	27,429	$901	$23.43	$21.38 - $25.70
Q2 2021	27,429	$1,022	$25.90	$24.32 - $27.70
Q1 2021	27,429	$1,036	$25.80	$22.89 - $29.35
Q4 2020	20,340	$783	$22.46	$17.48 - $26.29
Q3 2020	20,537	$543	$16.67	$13.68 - $20.06
Q2 2020	17,319	$391	$16.33	$10.92 - $21.90
Q1 2020	25,313	$534	$24.41	$6.47 - $31.57
Q4 2019	26,009	$1,129	$29.02	$27.88 - $30.47
Q3 2019	27,466	$1,197	$25.94	$22.81 - $29.10
Q2 2019	20,379	$735	$21.51	$16.89 - $24.10
Q1 2019	14,967	$442	$20.52	$18.82 - $23.24
Q4 2018	14,839	$430	$23.69	$18.07 - $28.58
Q3 2018	14,008	$603	$26.59	$24.10 - $28.77
Q2 2018	11,681	$433	$25.11	$23.76 - $26.23
Q1 2018	7,495	$297	$27.76	$25.05 - $30.10
Q4 2017	6,770	$289	$27.63	$25.42 - $28.74
Q3 2017	6,770	$275	$26.15	$24.94 - $26.89
Q2 2017	6,770	$277	$24.63	$23.36 - $27.11
Q1 2017	5,908	$218	$22.84	$21.24 - $24.48