ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5 Value ($000) $0 Avg Close $29.41 Range $26.78 - $32.30
Q4 2023
Shares 5 Value ($000) $0 Avg Close $26.35 Range $23.27 - $27.90
Q3 2023
Shares 5 Value ($000) $0 Avg Close $27.19 Range $24.21 - $30.94
Q2 2023
Shares 5 Value ($000) $0 Avg Close $26.35 Range $23.27 - $30.22
Q1 2023
Shares 5 Value ($000) $0 Avg Close $27.44 Range $22.75 - $31.79
Q4 2022
Shares 36 Value ($000) $4 Avg Close $26.53 Range $21.45 - $30.13