ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Prana Capital Management, LP's Holding History (CIK: 0001710951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,691 Value ($000) $2,016 Avg Close $37.92 Range $34.85 - $40.93

Q3 2025

Shares 45,279 Value ($000) $1,739 Avg Close $40.17 Range $36.89 - $44.10

Q1 2025

Shares 56,208 Value ($000) $1,940 Avg Close $36.37 Range $33.13 - $39.43

Q1 2024

Shares 30,620 Value ($000) $996 Avg Close $29.41 Range $26.78 - $32.30

Q4 2023

Shares 35,215 Value ($000) $990 Avg Close $26.35 Range $23.27 - $27.90

Q1 2023

Shares 12,227 Value ($000) $438 Avg Close $27.44 Range $22.75 - $31.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,691	$2,016	$37.92	$34.85 - $40.93
Q3 2025	45,279	$1,739	$40.17	$36.89 - $44.10
Q1 2025	56,208	$1,940	$36.37	$33.13 - $39.43
Q1 2024	30,620	$996	$29.41	$26.78 - $32.30
Q4 2023	35,215	$990	$26.35	$23.27 - $27.90
Q1 2023	12,227	$438	$27.44	$22.75 - $31.79