ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 77,724 Value ($000) $2,184 Avg Close $26.35 Range $23.27 - $27.90
Q3 2023
Shares 39,828 Value ($000) $1,382 Avg Close $27.19 Range $24.21 - $30.94
Q2 2023
Shares 44,638 Value ($000) $1,922 Avg Close $26.35 Range $23.27 - $30.22
Q1 2023
Shares 44,705 Value ($000) $1,600 Avg Close $27.44 Range $22.75 - $31.79
Q4 2022
Shares 22,110 Value ($000) $914 Avg Close $26.53 Range $21.45 - $30.13
Q3 2022
Shares 20,666 Value ($000) $644 Avg Close $23.86 Range $20.51 - $26.85
Q2 2022
Shares 18,183 Value ($000) $560 Avg Close $23.62 Range $19.87 - $27.53
Q1 2022
Shares 19,163 Value ($000) $730 Avg Close $24.85 Range $22.10 - $26.55
Q4 2021
Shares 46,405 Value ($000) $1,711 Avg Close $24.85 Range $21.98 - $27.10
Q3 2021
Shares 50,665 Value ($000) $1,702 Avg Close $23.43 Range $21.38 - $25.70
Q2 2021
Shares 63,100 Value ($000) $2,351 Avg Close $25.90 Range $24.32 - $27.70
Q1 2021
Shares 73,859 Value ($000) $2,791 Avg Close $25.80 Range $22.89 - $29.35
Q4 2020
Shares 75,123 Value ($000) $2,892 Avg Close $22.46 Range $17.48 - $26.29
Q3 2020
Shares 76,207 Value ($000) $2,016 Avg Close $16.67 Range $13.68 - $20.06
Q2 2020
Shares 83,079 Value ($000) $1,875 Avg Close $16.33 Range $10.92 - $21.90
Q1 2020
Shares 86,936 Value ($000) $1,737 Avg Close $24.41 Range $6.47 - $31.57
Q4 2019
Shares 86,975 Value ($000) $3,775 Avg Close $29.02 Range $27.88 - $30.47
Q3 2019
Shares 95,753 Value ($000) $4,172 Avg Close $25.94 Range $22.81 - $29.10
Q2 2019
Shares 97,484 Value ($000) $3,515 Avg Close $21.51 Range $16.89 - $24.10
Q1 2019
Shares 97,082 Value ($000) $2,870 Avg Close $20.52 Range $18.82 - $23.24
Q4 2018
Shares 63,836 Value ($000) $1,834 Avg Close $23.69 Range $18.07 - $28.58
Q3 2018
Shares 64,519 Value ($000) $2,775 Avg Close $26.59 Range $24.10 - $28.77
Q2 2018
Shares 67,403 Value ($000) $2,501 Avg Close $25.11 Range $23.76 - $26.23
Q1 2018
Shares 52,577 Value ($000) $2,080 Avg Close $27.76 Range $25.05 - $30.10
Q4 2017
Shares 48,849 Value ($000) $2,088 Avg Close $27.63 Range $25.42 - $28.74
Q3 2017
Shares 50,493 Value ($000) $2,050 Avg Close $26.15 Range $24.94 - $26.89