ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,800 Value ($000) $2,131 Avg Close $37.92 Range $34.85 - $40.93

Q3 2025

Shares 55,200 Value ($000) $2,120 Avg Close $40.17 Range $36.89 - $44.10

Q2 2025

Shares 55,600 Value ($000) $2,328 Avg Close $36.75 Range $29.58 - $41.82

Q1 2025

Shares 53,300 Value ($000) $1,840 Avg Close $36.37 Range $33.13 - $39.43

Q4 2024

Shares 51,900 Value ($000) $1,936 Avg Close $38.26 Range $36.15 - $41.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,800	$2,131	$37.92	$34.85 - $40.93
Q3 2025	55,200	$2,120	$40.17	$36.89 - $44.10
Q2 2025	55,600	$2,328	$36.75	$29.58 - $41.82
Q1 2025	53,300	$1,840	$36.37	$33.13 - $39.43
Q4 2024	51,900	$1,936	$38.26	$36.15 - $41.78