ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 75 Value ($000) $3 Avg Close $25.80 Range $22.89 - $29.35
Q4 2020
Shares 75 Value ($000) $3 Avg Close $22.46 Range $17.48 - $26.29
Q3 2020
Shares 75 Value ($000) $2 Avg Close $16.67 Range $13.68 - $20.06
Q2 2020
Shares 75 Value ($000) $2 Avg Close $16.33 Range $10.92 - $21.90
Q3 2018
Shares 19 Value ($000) $1 Avg Close $26.59 Range $24.10 - $28.77
Q2 2018
Shares 19 Value ($000) $1 Avg Close $25.11 Range $23.76 - $26.23
Q1 2018
Shares 19 Value ($000) $1 Avg Close $27.76 Range $25.05 - $30.10
Q4 2017
Shares 19 Value ($000) $1 Avg Close $27.63 Range $25.42 - $28.74