ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 346 Value ($000) $13 Avg Close $37.92 Range $34.85 - $40.93
Q3 2025
Shares 346 Value ($000) $13 Avg Close $40.17 Range $36.89 - $44.10
Q2 2025
Shares 346 Value ($000) $14 Avg Close $36.75 Range $29.58 - $41.82
Q1 2025
Shares 346 Value ($000) $12 Avg Close $36.37 Range $33.13 - $39.43
Q4 2024
Shares 346 Value ($000) $13 Avg Close $38.26 Range $36.15 - $41.78
Q3 2024
Shares 346 Value ($000) $13 Avg Close $34.65 Range $31.39 - $38.34
Q2 2024
Shares 346 Value ($000) $12 Avg Close $31.78 Range $29.16 - $33.59
Q1 2024
Shares 346 Value ($000) $11 Avg Close $29.41 Range $26.78 - $32.30
Q4 2023
Shares 346 Value ($000) $10 Avg Close $26.35 Range $23.27 - $27.90
Q4 2021
Shares 500 Value ($000) $18 Avg Close $24.85 Range $21.98 - $27.10
Q3 2021
Shares 1,500 Value ($000) $49 Avg Close $23.43 Range $21.38 - $25.70
Q2 2021
Shares 1,500 Value ($000) $56 Avg Close $25.90 Range $24.32 - $27.70
Q1 2021
Shares 1,561 Value ($000) $58,975 Avg Close $25.80 Range $22.89 - $29.35
Q4 2020
Shares 500 Value ($000) $19 Avg Close $22.46 Range $17.48 - $26.29
Q1 2020
Shares 185 Value ($000) $3 Avg Close $24.41 Range $6.47 - $31.57
Q4 2019
Shares 185 Value ($000) $8 Avg Close $29.02 Range $27.88 - $30.47
Q3 2019
Shares 267 Value ($000) $11 Avg Close $25.94 Range $22.81 - $29.10
Q2 2019
Shares 267 Value ($000) $9 Avg Close $21.51 Range $16.89 - $24.10
Q3 2018
Shares 73 Value ($000) $3 Avg Close $26.59 Range $24.10 - $28.77
Q2 2018
Shares 303 Value ($000) $11 Avg Close $25.11 Range $23.76 - $26.23
Q1 2018
Shares 58 Value ($000) $2 Avg Close $27.76 Range $25.05 - $30.10