ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,304 Value ($000) $137 Avg Close $26.53 Range $21.45 - $30.13
Q1 2022
Shares 5,857 Value ($000) $220 Avg Close $24.85 Range $22.10 - $26.55
Q2 2021
Shares 5,590 Value ($000) $208 Avg Close $25.90 Range $24.32 - $27.70
Q1 2019
Shares 639 Value ($000) $19 Avg Close $20.52 Range $18.82 - $23.24
Q3 2018
Shares 700 Value ($000) $30 Avg Close $26.59 Range $24.10 - $28.77
Q2 2018
Shares 700 Value ($000) $26 Avg Close $25.11 Range $23.76 - $26.23
Q1 2018
Shares 700 Value ($000) $28 Avg Close $27.76 Range $25.05 - $30.10
Q4 2017
Shares 752 Value ($000) $32 Avg Close $27.63 Range $25.42 - $28.74