ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,031 Value ($000) $44 Avg Close $26.59 Range $24.10 - $28.77

Q2 2018

Shares 1,031 Value ($000) $38 Avg Close $25.11 Range $23.76 - $26.23

Q1 2018

Shares 1,031 Value ($000) $41 Avg Close $27.76 Range $25.05 - $30.10

Q4 2017

Shares 857 Value ($000) $37 Avg Close $27.63 Range $25.42 - $28.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,031	$44	$26.59	$24.10 - $28.77
Q2 2018	1,031	$38	$25.11	$23.76 - $26.23
Q1 2018	1,031	$41	$27.76	$25.05 - $30.10
Q4 2017	857	$37	$27.63	$25.42 - $28.74