ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,177 Value ($000) $3,582 Avg Close $37.92 Range $34.85 - $40.93
Q4 2024
Shares 223,974 Value ($000) $8,356 Avg Close $38.26 Range $36.15 - $41.78
Q3 2024
Shares 14,988 Value ($000) $580 Avg Close $34.65 Range $31.39 - $38.34
Q1 2024
Shares 35,873 Value ($000) $1,167 Avg Close $29.41 Range $26.78 - $32.30
Q4 2023
Shares 96,996 Value ($000) $2,726 Avg Close $26.35 Range $23.27 - $27.90
Q3 2022
Shares 22,305 Value ($000) $696 Avg Close $23.86 Range $20.51 - $26.85
Q1 2021
Shares 144,021 Value ($000) $5,441 Avg Close $25.80 Range $22.89 - $29.35
Q2 2020
Shares 47,103 Value ($000) $1,063 Avg Close $16.33 Range $10.92 - $21.90
Q1 2020
Shares 24,346 Value ($000) $486 Avg Close $24.41 Range $6.47 - $31.57
Q3 2018
Shares 134 Value ($000) $6 Avg Close $26.59 Range $24.10 - $28.77