ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 500 Value ($000) $17 Avg Close $31.78 Range $29.16 - $33.59
Q1 2024
Shares 500 Value ($000) $16 Avg Close $29.41 Range $26.78 - $32.30
Q4 2023
Shares 500 Value ($000) $14 Avg Close $26.35 Range $23.27 - $27.90
Q3 2023
Shares 500 Value ($000) $17 Avg Close $27.19 Range $24.21 - $30.94
Q2 2023
Shares 500 Value ($000) $22 Avg Close $26.35 Range $23.27 - $30.22
Q1 2023
Shares 500 Value ($000) $18 Avg Close $27.44 Range $22.75 - $31.79
Q4 2022
Shares 500 Value ($000) $21 Avg Close $26.53 Range $21.45 - $30.13
Q3 2022
Shares 500 Value ($000) $16 Avg Close $23.86 Range $20.51 - $26.85
Q2 2022
Shares 500 Value ($000) $15 Avg Close $23.62 Range $19.87 - $27.53
Q1 2022
Shares 500 Value ($000) $19 Avg Close $24.85 Range $22.10 - $26.55
Q4 2021
Shares 500 Value ($000) $18 Avg Close $24.85 Range $21.98 - $27.10
Q3 2021
Shares 500 Value ($000) $16 Avg Close $23.43 Range $21.38 - $25.70
Q2 2021
Shares 500 Value ($000) $19 Avg Close $25.90 Range $24.32 - $27.70
Q1 2021
Shares 500 Value ($000) $19 Avg Close $25.80 Range $22.89 - $29.35
Q4 2020
Shares 500 Value ($000) $19 Avg Close $22.46 Range $17.48 - $26.29
Q3 2020
Shares 500 Value ($000) $13 Avg Close $16.67 Range $13.68 - $20.06
Q2 2020
Shares 500 Value ($000) $11 Avg Close $16.33 Range $10.92 - $21.90
Q1 2020
Shares 500 Value ($000) $10 Avg Close $24.41 Range $6.47 - $31.57
Q4 2019
Shares 500 Value ($000) $22 Avg Close $29.02 Range $27.88 - $30.47
Q3 2019
Shares 500 Value ($000) $22 Avg Close $25.94 Range $22.81 - $29.10
Q2 2019
Shares 500 Value ($000) $18 Avg Close $21.51 Range $16.89 - $24.10
Q1 2019
Shares 500 Value ($000) $15 Avg Close $20.52 Range $18.82 - $23.24