ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Kendall Capital Management's Holding History (CIK: 0001731372)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 5,730 Value ($000) $227 Avg Close $27.76 Range $25.05 - $30.10
Q4 2017
Shares 5,330 Value ($000) $228 Avg Close $27.63 Range $25.42 - $28.74