ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 19 Value ($000) $0 Avg Close $23.69 Range $18.07 - $28.58
Q1 2018
Shares 24 Value ($000) $1 Avg Close $27.76 Range $25.05 - $30.10
Q4 2017
Shares 24 Value ($000) $1 Avg Close $27.63 Range $25.42 - $28.74