ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 103,678 Value ($000) $3,527 Avg Close $31.78 Range $29.16 - $33.59

Q1 2024

Shares 110,608 Value ($000) $3,597 Avg Close $29.41 Range $26.78 - $32.30

Q4 2023

Shares 6,872 Value ($000) $193 Avg Close $26.35 Range $23.27 - $27.90

Q3 2023

Shares 6,872 Value ($000) $238 Avg Close $27.19 Range $24.21 - $30.94

Q2 2023

Shares 6,872 Value ($000) $296 Avg Close $26.35 Range $23.27 - $30.22

Q1 2023

Shares 6,872 Value ($000) $243 Avg Close $27.44 Range $22.75 - $31.79

Q4 2022

Shares 6,872 Value ($000) $284 Avg Close $26.53 Range $21.45 - $30.13

Q3 2022

Shares 6,872 Value ($000) $214 Avg Close $23.86 Range $20.51 - $26.85

Q2 2022

Shares 6,872 Value ($000) $210 Avg Close $23.62 Range $19.87 - $27.53

Q1 2022

Shares 6,872 Value ($000) $258 Avg Close $24.85 Range $22.10 - $26.55

Q4 2021

Shares 6,872 Value ($000) $253 Avg Close $24.85 Range $21.98 - $27.10

Q3 2021

Shares 6,872 Value ($000) $226 Avg Close $23.43 Range $21.38 - $25.70

Q2 2021

Shares 6,872 Value ($000) $256 Avg Close $25.90 Range $24.32 - $27.70

Q1 2021

Shares 6,872 Value ($000) $260 Avg Close $25.80 Range $22.89 - $29.35

Q4 2020

Shares 6,872 Value ($000) $264 Avg Close $22.46 Range $17.48 - $26.29

Q3 2020

Shares 6,872 Value ($000) $182 Avg Close $16.67 Range $13.68 - $20.06

Q2 2020

Shares 6,872 Value ($000) $155 Avg Close $16.33 Range $10.92 - $21.90

Q1 2020

Shares 6,872 Value ($000) $137 Avg Close $24.41 Range $6.47 - $31.57

Q4 2019

Shares 6,872 Value ($000) $298 Avg Close $29.02 Range $27.88 - $30.47

Q3 2019

Shares 6,872 Value ($000) $299 Avg Close $25.94 Range $22.81 - $29.10

Q2 2019

Shares 6,872 Value ($000) $248 Avg Close $21.51 Range $16.89 - $24.10

Q1 2019

Shares 6,872 Value ($000) $203 Avg Close $20.52 Range $18.82 - $23.24

Q4 2018

Shares 6,872 Value ($000) $199 Avg Close $23.69 Range $18.07 - $28.58

Q3 2018

Shares 6,872 Value ($000) $296 Avg Close $26.59 Range $24.10 - $28.77

Q2 2018

Shares 6,872 Value ($000) $255 Avg Close $25.11 Range $23.76 - $26.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	103,678	$3,527	$31.78	$29.16 - $33.59
Q1 2024	110,608	$3,597	$29.41	$26.78 - $32.30
Q4 2023	6,872	$193	$26.35	$23.27 - $27.90
Q3 2023	6,872	$238	$27.19	$24.21 - $30.94
Q2 2023	6,872	$296	$26.35	$23.27 - $30.22
Q1 2023	6,872	$243	$27.44	$22.75 - $31.79
Q4 2022	6,872	$284	$26.53	$21.45 - $30.13
Q3 2022	6,872	$214	$23.86	$20.51 - $26.85
Q2 2022	6,872	$210	$23.62	$19.87 - $27.53
Q1 2022	6,872	$258	$24.85	$22.10 - $26.55
Q4 2021	6,872	$253	$24.85	$21.98 - $27.10
Q3 2021	6,872	$226	$23.43	$21.38 - $25.70
Q2 2021	6,872	$256	$25.90	$24.32 - $27.70
Q1 2021	6,872	$260	$25.80	$22.89 - $29.35
Q4 2020	6,872	$264	$22.46	$17.48 - $26.29
Q3 2020	6,872	$182	$16.67	$13.68 - $20.06
Q2 2020	6,872	$155	$16.33	$10.92 - $21.90
Q1 2020	6,872	$137	$24.41	$6.47 - $31.57
Q4 2019	6,872	$298	$29.02	$27.88 - $30.47
Q3 2019	6,872	$299	$25.94	$22.81 - $29.10
Q2 2019	6,872	$248	$21.51	$16.89 - $24.10
Q1 2019	6,872	$203	$20.52	$18.82 - $23.24
Q4 2018	6,872	$199	$23.69	$18.07 - $28.58
Q3 2018	6,872	$296	$26.59	$24.10 - $28.77
Q2 2018	6,872	$255	$25.11	$23.76 - $26.23