ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,433 Value ($000) $353 Avg Close $36.75 Range $29.58 - $41.82

Q1 2024

Shares 36,980 Value ($000) $1,203 Avg Close $29.41 Range $26.78 - $32.30

Q4 2023

Shares 88,243 Value ($000) $2,480 Avg Close $26.35 Range $23.27 - $27.90

Q3 2023

Shares 87,381 Value ($000) $3,032 Avg Close $27.19 Range $24.21 - $30.94

Q2 2022

Shares 29,461 Value ($000) $902 Avg Close $23.62 Range $19.87 - $27.53

Q4 2020

Shares 63,623 Value ($000) $2,448 Avg Close $22.46 Range $17.48 - $26.29

Q3 2020

Shares 77,766 Value ($000) $2,057 Avg Close $16.67 Range $13.68 - $20.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,433	$353	$36.75	$29.58 - $41.82
Q1 2024	36,980	$1,203	$29.41	$26.78 - $32.30
Q4 2023	88,243	$2,480	$26.35	$23.27 - $27.90
Q3 2023	87,381	$3,032	$27.19	$24.21 - $30.94
Q2 2022	29,461	$902	$23.62	$19.87 - $27.53
Q4 2020	63,623	$2,448	$22.46	$17.48 - $26.29
Q3 2020	77,766	$2,057	$16.67	$13.68 - $20.06