ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,011 Value ($000) $544 Avg Close $37.92 Range $34.85 - $40.93

Q3 2022

Shares 15,297 Value ($000) $477 Avg Close $23.86 Range $20.51 - $26.85

Q1 2022

Shares 11,681 Value ($000) $442 Avg Close $24.85 Range $22.10 - $26.55

Q1 2020

Shares 11,704 Value ($000) $234,000 Avg Close $24.41 Range $6.47 - $31.57

Q4 2019

Shares 7,895 Value ($000) $343,000 Avg Close $29.02 Range $27.88 - $30.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,011	$544	$37.92	$34.85 - $40.93
Q3 2022	15,297	$477	$23.86	$20.51 - $26.85
Q1 2022	11,681	$442	$24.85	$22.10 - $26.55
Q1 2020	11,704	$234,000	$24.41	$6.47 - $31.57
Q4 2019	7,895	$343,000	$29.02	$27.88 - $30.47