ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,119 Value ($000) $214 Avg Close $36.75 Range $29.58 - $41.82
Q3 2023
Shares 10,039 Value ($000) $348 Avg Close $27.19 Range $24.21 - $30.94
Q4 2021
Shares 10,285 Value ($000) $379 Avg Close $24.85 Range $21.98 - $27.10
Q2 2021
Shares 10,096 Value ($000) $376 Avg Close $25.90 Range $24.32 - $27.70
Q4 2020
Shares 10,000 Value ($000) $385 Avg Close $22.46 Range $17.48 - $26.29
Q2 2020
Shares 11,000 Value ($000) $248 Avg Close $16.33 Range $10.92 - $21.90
Q4 2019
Shares 11,500 Value ($000) $499 Avg Close $29.02 Range $27.88 - $30.47
Q2 2019
Shares 25,300 Value ($000) $913 Avg Close $21.51 Range $16.89 - $24.10
Q1 2019
Shares 25,800 Value ($000) $763 Avg Close $20.52 Range $18.82 - $23.24
Q4 2018
Shares 27,300 Value ($000) $791 Avg Close $23.69 Range $18.07 - $28.58