ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,698 Value ($000) $394 Avg Close $37.92 Range $34.85 - $40.93

Q3 2025

Shares 10,563 Value ($000) $406 Avg Close $40.17 Range $36.89 - $44.10

Q2 2025

Shares 10,418 Value ($000) $436 Avg Close $36.75 Range $29.58 - $41.82

Q1 2025

Shares 13,741 Value ($000) $474 Avg Close $36.37 Range $33.13 - $39.43

Q4 2024

Shares 9,610 Value ($000) $359 Avg Close $38.26 Range $36.15 - $41.78

Q3 2024

Shares 7,458 Value ($000) $289 Avg Close $34.65 Range $31.39 - $38.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,698	$394	$37.92	$34.85 - $40.93
Q3 2025	10,563	$406	$40.17	$36.89 - $44.10
Q2 2025	10,418	$436	$36.75	$29.58 - $41.82
Q1 2025	13,741	$474	$36.37	$33.13 - $39.43
Q4 2024	9,610	$359	$38.26	$36.15 - $41.78
Q3 2024	7,458	$289	$34.65	$31.39 - $38.34