ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,466 Value ($000) $349 Avg Close $37.92 Range $34.85 - $40.93

Q3 2023

Shares 6,356 Value ($000) $221 Avg Close $27.19 Range $24.21 - $30.94

Q3 2019

Shares 5,305 Value ($000) $231 Avg Close $25.94 Range $22.81 - $29.10

Q2 2019

Shares 5,456 Value ($000) $197 Avg Close $21.51 Range $16.89 - $24.10

Q1 2019

Shares 4,612 Value ($000) $136 Avg Close $20.52 Range $18.82 - $23.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,466	$349	$37.92	$34.85 - $40.93
Q3 2023	6,356	$221	$27.19	$24.21 - $30.94
Q3 2019	5,305	$231	$25.94	$22.81 - $29.10
Q2 2019	5,456	$197	$21.51	$16.89 - $24.10
Q1 2019	4,612	$136	$20.52	$18.82 - $23.24