ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

D1 Capital Partners L.P.'s Holding History (CIK: 0001747057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,600,000 Value ($000) $156,240 Avg Close $29.02 Range $27.88 - $30.47
Q3 2019
Shares 3,009,665 Value ($000) $131,161 Avg Close $25.94 Range $22.81 - $29.10