ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,414 Value ($000) $126 Avg Close $37.92 Range $34.85 - $40.93
Q3 2025
Shares 1,619 Value ($000) $62 Avg Close $40.17 Range $36.89 - $44.10
Q2 2025
Shares 1,661 Value ($000) $70 Avg Close $36.75 Range $29.58 - $41.82
Q4 2024
Shares 1,424 Value ($000) $53 Avg Close $38.26 Range $36.15 - $41.78
Q3 2024
Shares 533 Value ($000) $21 Avg Close $34.65 Range $31.39 - $38.34
Q2 2024
Shares 328 Value ($000) $11 Avg Close $31.78 Range $29.16 - $33.59
Q1 2024
Shares 52 Value ($000) $2 Avg Close $29.41 Range $26.78 - $32.30
Q4 2023
Shares 33 Value ($000) $1 Avg Close $26.35 Range $23.27 - $27.90
Q4 2019
Shares 146 Value ($000) $6 Avg Close $29.02 Range $27.88 - $30.47
Q3 2019
Shares 168 Value ($000) $7 Avg Close $25.94 Range $22.81 - $29.10
Q2 2019
Shares 91 Value ($000) $3 Avg Close $21.51 Range $16.89 - $24.10
Q1 2019
Shares 129 Value ($000) $4 Avg Close $20.52 Range $18.82 - $23.24
Q4 2018
Shares 197 Value ($000) $6 Avg Close $23.69 Range $18.07 - $28.58
Q3 2018
Shares 174 Value ($000) $7 Avg Close $26.59 Range $24.10 - $28.77
Q2 2018
Shares 174 Value ($000) $6 Avg Close $25.11 Range $23.76 - $26.23
Q1 2018
Shares 279 Value ($000) $11 Avg Close $27.76 Range $25.05 - $30.10
Q4 2017
Shares 279 Value ($000) $12 Avg Close $27.63 Range $25.42 - $28.74
Q3 2017
Shares 266 Value ($000) $11 Avg Close $26.15 Range $24.94 - $26.89
Q2 2017
Shares 266 Value ($000) $11 Avg Close $24.63 Range $23.36 - $27.11
Q1 2017
Shares 266 Value ($000) $10 Avg Close $22.84 Range $21.24 - $24.48
Q4 2016
Shares 169 Value ($000) $6 Avg Close $23.34 Range $21.08 - $24.60