ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 242 Value ($000) $9 Avg Close $21.51 Range $16.89 - $24.10
Q1 2019
Shares 30 Value ($000) $1 Avg Close $20.52 Range $18.82 - $23.24
Q4 2018
Shares 26 Value ($000) $1 Avg Close $23.69 Range $18.07 - $28.58