ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,395 Value ($000) $236 Avg Close $37.92 Range $34.85 - $40.93

Q2 2024

Shares 8,314 Value ($000) $283 Avg Close $31.78 Range $29.16 - $33.59

Q1 2023

Shares 11,801 Value ($000) $422 Avg Close $27.44 Range $22.75 - $31.79

Q2 2022

Shares 16,377 Value ($000) $502 Avg Close $23.62 Range $19.87 - $27.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,395	$236	$37.92	$34.85 - $40.93
Q2 2024	8,314	$283	$31.78	$29.16 - $33.59
Q1 2023	11,801	$422	$27.44	$22.75 - $31.79
Q2 2022	16,377	$502	$23.62	$19.87 - $27.53