ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 183,666 Value ($000) $6,770 Avg Close $37.92 Range $34.85 - $40.93

Q3 2025

Shares 142,819 Value ($000) $5,484 Avg Close $40.17 Range $36.89 - $44.10

Q2 2025

Shares 118,333 Value ($000) $4,955 Avg Close $36.75 Range $29.58 - $41.82

Q1 2025

Shares 112,110 Value ($000) $3,870 Avg Close $36.37 Range $33.13 - $39.43

Q4 2024

Shares 104,097 Value ($000) $3,884 Avg Close $38.26 Range $36.15 - $41.78

Q3 2024

Shares 101,576 Value ($000) $3,934 Avg Close $34.65 Range $31.39 - $38.34

Q2 2024

Shares 109,763 Value ($000) $3,734 Avg Close $31.78 Range $29.16 - $33.59

Q1 2024

Shares 70,473 Value ($000) $2,292 Avg Close $29.41 Range $26.78 - $32.30

Q4 2023

Shares 86,778 Value ($000) $2,438 Avg Close $26.35 Range $23.27 - $27.90

Q4 2022

Shares 12,440 Value ($000) $514 Avg Close $26.53 Range $21.45 - $30.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	183,666	$6,770	$37.92	$34.85 - $40.93
Q3 2025	142,819	$5,484	$40.17	$36.89 - $44.10
Q2 2025	118,333	$4,955	$36.75	$29.58 - $41.82
Q1 2025	112,110	$3,870	$36.37	$33.13 - $39.43
Q4 2024	104,097	$3,884	$38.26	$36.15 - $41.78
Q3 2024	101,576	$3,934	$34.65	$31.39 - $38.34
Q2 2024	109,763	$3,734	$31.78	$29.16 - $33.59
Q1 2024	70,473	$2,292	$29.41	$26.78 - $32.30
Q4 2023	86,778	$2,438	$26.35	$23.27 - $27.90
Q4 2022	12,440	$514	$26.53	$21.45 - $30.13