ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 43,364 Value ($000) $1,679 Avg Close $34.65 Range $31.39 - $38.34

Q2 2024

Shares 44,317 Value ($000) $1,508 Avg Close $31.78 Range $29.16 - $33.59

Q1 2024

Shares 27,986 Value ($000) $910 Avg Close $29.41 Range $26.78 - $32.30

Q4 2023

Shares 20,461 Value ($000) $575 Avg Close $26.35 Range $23.27 - $27.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	43,364	$1,679	$34.65	$31.39 - $38.34
Q2 2024	44,317	$1,508	$31.78	$29.16 - $33.59
Q1 2024	27,986	$910	$29.41	$26.78 - $32.30
Q4 2023	20,461	$575	$26.35	$23.27 - $27.90