ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,711 Value ($000) $690 Avg Close $37.92 Range $34.85 - $40.93
Q3 2025
Shares 17,990 Value ($000) $691 Avg Close $40.17 Range $36.89 - $44.10
Q2 2025
Shares 18,849 Value ($000) $789 Avg Close $36.75 Range $29.58 - $41.82
Q1 2025
Shares 17,046 Value ($000) $588 Avg Close $36.37 Range $33.13 - $39.43
Q4 2024
Shares 16,175 Value ($000) $604 Avg Close $38.26 Range $36.15 - $41.78
Q3 2024
Shares 15,153 Value ($000) $587 Avg Close $34.65 Range $31.39 - $38.34
Q2 2024
Shares 14,626 Value ($000) $497 Avg Close $31.78 Range $29.16 - $33.59
Q1 2024
Shares 13,435 Value ($000) $437 Avg Close $29.41 Range $26.78 - $32.30
Q4 2023
Shares 20,727 Value ($000) $582 Avg Close $26.35 Range $23.27 - $27.90
Q3 2023
Shares 6,915 Value ($000) $240 Avg Close $27.19 Range $24.21 - $30.94
Q2 2023
Shares 6,685 Value ($000) $288 Avg Close $26.35 Range $23.27 - $30.22
Q4 2022
Shares 5,926 Value ($000) $245 Avg Close $26.53 Range $21.45 - $30.13
Q3 2022
Shares 9,292 Value ($000) $290 Avg Close $23.86 Range $20.51 - $26.85
Q2 2022
Shares 6,999 Value ($000) $214 Avg Close $23.62 Range $19.87 - $27.53
Q1 2022
Shares 20,622 Value ($000) $775 Avg Close $24.85 Range $22.10 - $26.55
Q4 2021
Shares 6,483 Value ($000) $239 Avg Close $24.85 Range $21.98 - $27.10
Q2 2021
Shares 9,675 Value ($000) $360 Avg Close $25.90 Range $24.32 - $27.70