ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 81,772 Value ($000) $3,051 Avg Close $38.26 Range $36.15 - $41.78

Q4 2023

Shares 300,620 Value ($000) $8,447 Avg Close $26.35 Range $23.27 - $27.90

Q3 2022

Shares 100,322 Value ($000) $3,130 Avg Close $23.86 Range $20.51 - $26.85

Q2 2022

Shares 29,611 Value ($000) $907 Avg Close $23.62 Range $19.87 - $27.53

Q3 2021

Shares 137,687 Value ($000) $4,524 Avg Close $23.43 Range $21.38 - $25.70

Q3 2020

Shares 28,722 Value ($000) $760 Avg Close $16.67 Range $13.68 - $20.06

Q2 2020

Shares 50,087 Value ($000) $1,130 Avg Close $16.33 Range $10.92 - $21.90

Q4 2019

Shares 34,463 Value ($000) $1,496 Avg Close $29.02 Range $27.88 - $30.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	81,772	$3,051	$38.26	$36.15 - $41.78
Q4 2023	300,620	$8,447	$26.35	$23.27 - $27.90
Q3 2022	100,322	$3,130	$23.86	$20.51 - $26.85
Q2 2022	29,611	$907	$23.62	$19.87 - $27.53
Q3 2021	137,687	$4,524	$23.43	$21.38 - $25.70
Q3 2020	28,722	$760	$16.67	$13.68 - $20.06
Q2 2020	50,087	$1,130	$16.33	$10.92 - $21.90
Q4 2019	34,463	$1,496	$29.02	$27.88 - $30.47