ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 395,439 Value ($000) $14,576 Avg Close $37.92 Range $34.85 - $40.93

Q3 2025

Shares 102,877 Value ($000) $3,950 Avg Close $40.17 Range $36.89 - $44.10

Q2 2025

Shares 6,026 Value ($000) $252 Avg Close $36.75 Range $29.58 - $41.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	395,439	$14,576	$37.92	$34.85 - $40.93
Q3 2025	102,877	$3,950	$40.17	$36.89 - $44.10
Q2 2025	6,026	$252	$36.75	$29.58 - $41.82