ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,043 Value ($000) $263 Avg Close $37.92 Range $34.85 - $40.93

Q2 2025

Shares 1,833 Value ($000) $77 Avg Close $36.75 Range $29.58 - $41.82

Q1 2025

Shares 518 Value ($000) $18 Avg Close $36.37 Range $33.13 - $39.43

Q4 2024

Shares 416 Value ($000) $16 Avg Close $38.26 Range $36.15 - $41.78

Q3 2024

Shares 407 Value ($000) $16 Avg Close $34.65 Range $31.39 - $38.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,043	$263	$37.92	$34.85 - $40.93
Q2 2025	1,833	$77	$36.75	$29.58 - $41.82
Q1 2025	518	$18	$36.37	$33.13 - $39.43
Q4 2024	416	$16	$38.26	$36.15 - $41.78
Q3 2024	407	$16	$34.65	$31.39 - $38.34