ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Keebeck Wealth Management's Holding History (CIK: 0001803675)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 12,475 Value ($000) $465 Avg Close $25.90 Range $24.32 - $27.70

Q1 2021

Shares 12,475 Value ($000) $471 Avg Close $25.80 Range $22.89 - $29.35

Q4 2020

Shares 12,475 Value ($000) $480 Avg Close $22.46 Range $17.48 - $26.29

Q3 2020

Shares 12,475 Value ($000) $329 Avg Close $16.67 Range $13.68 - $20.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	12,475	$465	$25.90	$24.32 - $27.70
Q1 2021	12,475	$471	$25.80	$22.89 - $29.35
Q4 2020	12,475	$480	$22.46	$17.48 - $26.29
Q3 2020	12,475	$329	$16.67	$13.68 - $20.06