ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Souders Financial Advisors's Holding History (CIK: 0001811240)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,161 Value ($000) $669 Avg Close $37.92 Range $34.85 - $40.93
Q3 2025
Shares 19,979 Value ($000) $767 Avg Close $40.17 Range $36.89 - $44.10
Q2 2025
Shares 22,574 Value ($000) $945 Avg Close $36.75 Range $29.58 - $41.82
Q1 2025
Shares 35,829 Value ($000) $1,237 Avg Close $36.37 Range $33.13 - $39.43
Q4 2024
Shares 71,818 Value ($000) $2,680 Avg Close $38.26 Range $36.15 - $41.78
Q3 2024
Shares 104,572 Value ($000) $4,050 Avg Close $34.65 Range $31.39 - $38.34
Q2 2024
Shares 105,732 Value ($000) $3,597 Avg Close $31.78 Range $29.16 - $33.59
Q1 2024
Shares 102,783 Value ($000) $3,343 Avg Close $29.41 Range $26.78 - $32.30
Q4 2023
Shares 96,412 Value ($000) $2,709 Avg Close $26.35 Range $23.27 - $27.90
Q3 2023
Shares 74,630 Value ($000) $2,590 Avg Close $27.19 Range $24.21 - $30.94