ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 33 Value ($000) $1 Avg Close $26.35 Range $23.27 - $30.22
Q1 2023
Shares 33 Value ($000) $1 Avg Close $27.44 Range $22.75 - $31.79
Q4 2022
Shares 38 Value ($000) $2 Avg Close $26.53 Range $21.45 - $30.13
Q3 2022
Shares 34 Value ($000) $1 Avg Close $23.86 Range $20.51 - $26.85
Q2 2022
Shares 37 Value ($000) $1 Avg Close $23.62 Range $19.87 - $27.53
Q1 2022
Shares 33 Value ($000) $1 Avg Close $24.85 Range $22.10 - $26.55