ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Scarborough Advisors, LLC's Holding History (CIK: 0001815355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $0 Avg Close $37.92 Range $34.85 - $40.93

Q3 2025

Shares 2 Value ($000) $0 Avg Close $40.17 Range $36.89 - $44.10

Q2 2025

Shares 2 Value ($000) $0 Avg Close $36.75 Range $29.58 - $41.82

Q2 2024

Shares 2 Value ($000) $0 Avg Close $31.78 Range $29.16 - $33.59

Q1 2024

Shares 2 Value ($000) $0 Avg Close $29.41 Range $26.78 - $32.30

Q4 2023

Shares 2 Value ($000) $0 Avg Close $26.35 Range $23.27 - $27.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$0	$37.92	$34.85 - $40.93
Q3 2025	2	$0	$40.17	$36.89 - $44.10
Q2 2025	2	$0	$36.75	$29.58 - $41.82
Q2 2024	2	$0	$31.78	$29.16 - $33.59
Q1 2024	2	$0	$29.41	$26.78 - $32.30
Q4 2023	2	$0	$26.35	$23.27 - $27.90