ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 545 Value ($000) $21 Avg Close $40.17 Range $36.89 - $44.10
Q2 2025
Shares 543 Value ($000) $23 Avg Close $36.75 Range $29.58 - $41.82
Q1 2025
Shares 542 Value ($000) $19 Avg Close $36.37 Range $33.13 - $39.43
Q4 2024
Shares 784 Value ($000) $29 Avg Close $38.26 Range $36.15 - $41.78
Q3 2024
Shares 782 Value ($000) $30 Avg Close $34.65 Range $31.39 - $38.34
Q2 2024
Shares 780 Value ($000) $27 Avg Close $31.78 Range $29.16 - $33.59
Q1 2024
Shares 778 Value ($000) $25 Avg Close $29.41 Range $26.78 - $32.30