ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,383 Value ($000) $751 Avg Close $37.92 Range $34.85 - $40.93

Q2 2024

Shares 10,000 Value ($000) $340 Avg Close $31.78 Range $29.16 - $33.59

Q4 2023

Shares 36,000 Value ($000) $1,012 Avg Close $26.35 Range $23.27 - $27.90

Q3 2023

Shares 17,873 Value ($000) $620 Avg Close $27.19 Range $24.21 - $30.94

Q4 2022

Shares 6,474 Value ($000) $268 Avg Close $26.53 Range $21.45 - $30.13

Q4 2020

Shares 8,428 Value ($000) $324 Avg Close $22.46 Range $17.48 - $26.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,383	$751	$37.92	$34.85 - $40.93
Q2 2024	10,000	$340	$31.78	$29.16 - $33.59
Q4 2023	36,000	$1,012	$26.35	$23.27 - $27.90
Q3 2023	17,873	$620	$27.19	$24.21 - $30.94
Q4 2022	6,474	$268	$26.53	$21.45 - $30.13
Q4 2020	8,428	$324	$22.46	$17.48 - $26.29