ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

MITCHELL & PAHL PRIVATE WEALTH, LLC's Holding History (CIK: 0001836506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,994 Value ($000) $206 Avg Close $26.53 Range $21.45 - $30.13

Q1 2022

Shares 5,773 Value ($000) $217 Avg Close $24.85 Range $22.10 - $26.55

Q4 2021

Shares 5,975 Value ($000) $220 Avg Close $24.85 Range $21.98 - $27.10

Q2 2021

Shares 5,975 Value ($000) $223 Avg Close $25.90 Range $24.32 - $27.70

Q1 2021

Shares 5,975 Value ($000) $226 Avg Close $25.80 Range $22.89 - $29.35

Q4 2020

Shares 5,825 Value ($000) $224 Avg Close $22.46 Range $17.48 - $26.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,994	$206	$26.53	$21.45 - $30.13
Q1 2022	5,773	$217	$24.85	$22.10 - $26.55
Q4 2021	5,975	$220	$24.85	$21.98 - $27.10
Q2 2021	5,975	$223	$25.90	$24.32 - $27.70
Q1 2021	5,975	$226	$25.80	$22.89 - $29.35
Q4 2020	5,825	$224	$22.46	$17.48 - $26.29