ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Legacy Wealth Asset Management, LLC's Holding History (CIK: 0001846151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 8,377 Value ($000) $275 Avg Close $23.43 Range $21.38 - $25.70

Q2 2021

Shares 8,431 Value ($000) $314 Avg Close $25.90 Range $24.32 - $27.70

Q1 2021

Shares 8,760 Value ($000) $331 Avg Close $25.80 Range $22.89 - $29.35

Q4 2020

Shares 8,771 Value ($000) $338 Avg Close $22.46 Range $17.48 - $26.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	8,377	$275	$23.43	$21.38 - $25.70
Q2 2021	8,431	$314	$25.90	$24.32 - $27.70
Q1 2021	8,760	$331	$25.80	$22.89 - $29.35
Q4 2020	8,771	$338	$22.46	$17.48 - $26.29