ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,565 Value ($000) $832 Avg Close $37.92 Range $34.85 - $40.93

Q3 2025

Shares 28,631 Value ($000) $1,099 Avg Close $40.17 Range $36.89 - $44.10

Q2 2025

Shares 79,956 Value ($000) $3,348 Avg Close $36.75 Range $29.58 - $41.82

Q1 2025

Shares 82,242 Value ($000) $2,839 Avg Close $36.37 Range $33.13 - $39.43

Q3 2021

Shares 1,644 Value ($000) $54 Avg Close $23.43 Range $21.38 - $25.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,565	$832	$37.92	$34.85 - $40.93
Q3 2025	28,631	$1,099	$40.17	$36.89 - $44.10
Q2 2025	79,956	$3,348	$36.75	$29.58 - $41.82
Q1 2025	82,242	$2,839	$36.37	$33.13 - $39.43
Q3 2021	1,644	$54	$23.43	$21.38 - $25.70