ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Capital Group Private Client Services, Inc.'s Holding History (CIK: 0001857666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,294 Value ($000) $4,913 Avg Close $37.92 Range $34.85 - $40.93
Q3 2025
Shares 172,176 Value ($000) $6,612 Avg Close $40.17 Range $36.89 - $44.10
Q2 2025
Shares 759,755 Value ($000) $31,811 Avg Close $36.75 Range $29.58 - $41.82
Q1 2025
Shares 762,352 Value ($000) $26,316 Avg Close $36.37 Range $33.13 - $39.43
Q4 2024
Shares 247,422 Value ($000) $9,231 Avg Close $38.26 Range $36.15 - $41.78
Q3 2024
Shares 251,780 Value ($000) $9,751 Avg Close $34.65 Range $31.39 - $38.34
Q2 2024
Shares 258,979 Value ($000) $8,810 Avg Close $31.78 Range $29.16 - $33.59
Q1 2024
Shares 264,916 Value ($000) $8,615 Avg Close $29.41 Range $26.78 - $32.30
Q4 2023
Shares 272,043 Value ($000) $7,644 Avg Close $26.35 Range $23.27 - $27.90
Q3 2023
Shares 287,190 Value ($000) $9,965 Avg Close $27.19 Range $24.21 - $30.94
Q2 2023
Shares 288,704 Value ($000) $12,429 Avg Close $26.35 Range $23.27 - $30.22
Q1 2023
Shares 288,414 Value ($000) $10,325 Avg Close $27.44 Range $22.75 - $31.79
Q4 2022
Shares 289,008 Value ($000) $11,948 Avg Close $26.53 Range $21.45 - $30.13
Q3 2022
Shares 285,209 Value ($000) $8,899 Avg Close $23.86 Range $20.51 - $26.85
Q2 2022
Shares 288,800 Value ($000) $8,846 Avg Close $23.62 Range $19.87 - $27.53
Q1 2022
Shares 292,134 Value ($000) $10,984 Avg Close $24.85 Range $22.10 - $26.55