ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 537 Value ($000) $21 Avg Close $40.17 Range $36.89 - $44.10
Q2 2025
Shares 513 Value ($000) $21 Avg Close $36.75 Range $29.58 - $41.82
Q1 2025
Shares 488 Value ($000) $17 Avg Close $36.37 Range $33.13 - $39.43
Q4 2024
Shares 721 Value ($000) $27 Avg Close $38.26 Range $36.15 - $41.78
Q3 2024
Shares 1,345 Value ($000) $52 Avg Close $34.65 Range $31.39 - $38.34
Q2 2024
Shares 68 Value ($000) $2 Avg Close $31.78 Range $29.16 - $33.59