ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,163,487 Value ($000) $42,886 Avg Close $37.92 Range $34.85 - $40.93

Q3 2025

Shares 1,133,705 Value ($000) $43,534 Avg Close $40.17 Range $36.89 - $44.10

Q2 2025

Shares 1,003,986 Value ($000) $42,037 Avg Close $36.75 Range $29.58 - $41.82

Q1 2025

Shares 1,085,625 Value ($000) $37,476 Avg Close $36.37 Range $33.13 - $39.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,163,487	$42,886	$37.92	$34.85 - $40.93
Q3 2025	1,133,705	$43,534	$40.17	$36.89 - $44.10
Q2 2025	1,003,986	$42,037	$36.75	$29.58 - $41.82
Q1 2025	1,085,625	$37,476	$36.37	$33.13 - $39.43