ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Riverwater Partners LLC's Holding History (CIK: 0001882572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,626 Value ($000) $1,129 Avg Close $37.92 Range $34.85 - $40.93

Q3 2025

Shares 30,626 Value ($000) $1,176 Avg Close $40.17 Range $36.89 - $44.10

Q2 2025

Shares 30,626 Value ($000) $1,282 Avg Close $36.75 Range $29.58 - $41.82

Q1 2025

Shares 30,579 Value ($000) $1,056 Avg Close $36.37 Range $33.13 - $39.43

Q4 2024

Shares 27,249 Value ($000) $1,017 Avg Close $38.26 Range $36.15 - $41.78

Q3 2024

Shares 24,856 Value ($000) $950 Avg Close $34.65 Range $31.39 - $38.34

Q2 2024

Shares 15,043 Value ($000) $512 Avg Close $31.78 Range $29.16 - $33.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,626	$1,129	$37.92	$34.85 - $40.93
Q3 2025	30,626	$1,176	$40.17	$36.89 - $44.10
Q2 2025	30,626	$1,282	$36.75	$29.58 - $41.82
Q1 2025	30,579	$1,056	$36.37	$33.13 - $39.43
Q4 2024	27,249	$1,017	$38.26	$36.15 - $41.78
Q3 2024	24,856	$950	$34.65	$31.39 - $38.34
Q2 2024	15,043	$512	$31.78	$29.16 - $33.59