ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 292,797 Value ($000) $10,107 Avg Close $36.37 Range $33.13 - $39.43

Q4 2024

Shares 298,089 Value ($000) $11,122 Avg Close $38.26 Range $36.15 - $41.78

Q3 2024

Shares 311,527 Value ($000) $12,065 Avg Close $34.65 Range $31.39 - $38.34

Q2 2024

Shares 332,641 Value ($000) $11,316 Avg Close $31.78 Range $29.16 - $33.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	292,797	$10,107	$36.37	$33.13 - $39.43
Q4 2024	298,089	$11,122	$38.26	$36.15 - $41.78
Q3 2024	311,527	$12,065	$34.65	$31.39 - $38.34
Q2 2024	332,641	$11,316	$31.78	$29.16 - $33.59